Yunji - 6 Year Stock Price History | YJ
Historical daily share price chart and data for Yunji since 2019 adjusted for splits and dividends. The latest closing stock price for Yunji as of June 18, 2025 is 1.74.
- The all-time high Yunji stock closing price was 566.00 on May 03, 2019.
- The Yunji 52-week high stock price is 3.16, which is 81.6% above the current share price.
- The Yunji 52-week low stock price is 1.37, which is 21.3% below the current share price.
- The average Yunji stock price for the last 52 weeks is 1.94.
| Yunji Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.7233 | 1.7400 | 2.0500 | 1.4500 | 1.7400 | 8.07% |
| 2024 | 2.5172 | 2.9320 | 4.2400 | 1.4500 | 1.6100 | -43.39% |
| 2023 | 9.5511 | 30.7600 | 30.7600 | 2.2880 | 2.8440 | -91.30% |
| 2022 | 36.2980 | 25.8400 | 56.4000 | 22.5200 | 32.6800 | 30.72% |
| 2021 | 61.8078 | 76.0000 | 152.0000 | 20.5600 | 25.0000 | -66.22% |
| 2020 | 125.1720 | 179.2000 | 232.4000 | 68.0000 | 74.0000 | -59.61% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Internet Commerce | $0.009B | $0.057B |
| Yunji Sharing Technology Co., Ltd. is a mobile Internet company. It is engaged in the research, development and operation of E-business platform. Yunji Sharing Technology Co., Ltd. is based in Hangzhou, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Amazon (AMZN) | United States | $2256.187B | 34.78 |
| Prosus (PROSY) | Netherlands | $287.232B | 0.00 |
| Alibaba (BABA) | China | $270.692B | 13.66 |
| Booking Holdings (BKNG) | United States | $172.017B | 27.51 |
| PDD Holdings (PDD) | Ireland | $142.347B | 11.01 |
| MercadoLibre (MELI) | Argentina | $121.813B | 59.09 |
| Carvana (CVNA) | United States | $65.937B | 108.04 |
| Coupang (CPNG) | United States | $51.563B | 123.48 |
| JD (JD) | China | $51.256B | 7.22 |
| EBay (EBAY) | United States | $35.741B | 19.73 |
| LY (YAHOY) | Japan | $26.831B | 22.73 |
| Expedia (EXPE) | United States | $20.652B | 16.77 |
| Chewy (CHWY) | United States | $17.252B | 153.89 |
| Maplebear (CART) | United States | $11.325B | 28.38 |
| Auto Trader Group (ATDRY) | United Kingdom | $9.378B | 0.00 |
| Wayfair (W) | United States | $6.302B | 0.00 |
| Etsy (ETSY) | United States | $5.767B | 23.53 |
| Global-e Online (GLBE) | Israel | $5.343B | 0.00 |
| Just Eat Takeaway (JTKWY) | Netherlands | $4.608B | 0.00 |
| OCADO GROUP (OCDDY) | United Kingdom | $2.666B | 0.00 |
| ACV Auctions (ACVA) | United States | $2.658B | 0.00 |
| TripAdvisor (TRIP) | United States | $1.849B | 21.73 |
| Groupon (GRPN) | United States | $1.474B | 0.00 |
| Fiverr (FVRR) | Israel | $1.062B | 31.85 |
| D-MARKET Electronic Services & Trading (HEPS) | Turkey | $0.945B | 0.00 |
| Cars (CARS) | United States | $0.692B | 8.52 |
| Dingdong (Cayman) (DDL) | China | $0.475B | 13.40 |
| Newegg Commerce (NEGG) | United States | $0.429B | 0.00 |
| Boohoo Group Plc (BHOOY) | United Kingdom | $0.402B | 0.00 |
| Jumia Technologies (JMIA) | Germany | $0.386B | 0.00 |
| Beyond (BYON) | United States | $0.355B | 0.00 |
| QVC Group (QVCGB) | United States | $0.323B | 0.00 |
| Akso Health Group (AHG) | China | $0.207B | 0.00 |
| ContextLogic (LOGC) | United States | $0.200B | 0.00 |
| Travelzoo (TZOO) | United States | $0.139B | 12.52 |
| Oriental Culture Holding (OCG) | Hong Kong, SAR China | $0.114B | 0.00 |
| 1stdibs (DIBS) | United States | $0.096B | 0.00 |
| PSQ Holdings (PSQH) | United States | $0.087B | 0.00 |
| RumbleON (RMBL) | United States | $0.076B | 0.00 |
| PetMed Express (PETS) | United States | $0.071B | 342.00 |
| Hour Loop (HOUR) | United States | $0.049B | 138.00 |
| QVC Group (QVCGA) | United States | $0.026B | 0.00 |
| Globavend Holdings (GVH) | Australia | $0.021B | 0.00 |
| NextPlat (NXPL) | United States | $0.018B | 0.00 |
| Linkage Global (LGCB) | Japan | $0.015B | 0.00 |
| WeBuy Global (WBUY) | Singapore | $0.007B | 0.00 |
| Future FinTech Group (FTFT) | United States | $0.006B | 0.00 |
| OLB (OLB) | United States | $0.005B | 0.00 |
| Onfolio Holdings (ONFO) | United States | $0.005B | 0.00 |
| Jowell Global (JWEL) | China | $0.004B | 0.00 |
| Jeffs' Brands (JFBR) | Israel | $0.004B | 0.00 |
| Treasure Global (TGL) | United States | $0.003B | 0.00 |
| Token Cat - (TC) | China | $0.003B | 0.00 |
| Almacenes Exito S.A (EXTOY) | Colombia | $0.000B | 0.00 |